Irish Residential Properties REIT Plc IRES.IR
Set alert
1.29 EUR +0.01 +0.94%
As of Oct 30, 12:30 PM ET
1.28 Day range 1.29
0.904 52-week range 1.30
- YTD
- +37.74%
- 1 year
- +37.74%
- Open
- 1.28
- Prev close
- 1.28
- Mkt cap
- 677.58M
- Vol
- 1.41M
- Avg vol
- 2.05M
- EPS
- 0.16
- P/E
- 8.07
More statistics
- Low
- 1.28
- High
- 1.29
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare IRES.IR
Chart and line up IRES.IR against other symbols or a saved comparison set.
- IRES.IR Irish Residential Properties REIT Plc
1.29
+0.01 +0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRES.IR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.29 | 755.72 | 690.49 |
| Change | +0.012 | -13.64 | -24.85 |
| Change % | +0.9375% | -1.77% | -3.47% |
| Open | 1.28 | 761.38 | 697.13 |
| Day high | 1.29 | 761.46 | 698.63 |
| Day low | 1.28 | 750.36 | 683.45 |
| Previous close | 1.28 | 769.36 | 715.34 |
| Volume | 1.41M | 77.70M | 85.24M |
| Average volume | 2.05M | 41.22M | 34.57M |
| Market cap | 677.58M | 812.08B | 483.28B |
| P/E ratio | 8.08 | 23.99 | 26.44 |
| Earnings per share | 0.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.30 | 779.09 | 759.66 |
| 52-week low | 0.904 | 631.97 | 558.28 |
| 1-week return | +2.54% | -0.559233% | -1.97% |
| 1-month return | -0.615385% | -0.906075% | -6.66% |
| 3-month return | +18.53% | +1.89% | +1.02% |
| 6-month return | +20.75% | +5.16% | +3.41% |
| Year-to-date return | +37.74% | +10.82% | +12.40% |
| 1-year return | +37.74% | +11.16% | +10.29% |
| 2-year return | +48.85% | +32.90% | +42.71% |
| 50-day moving average | 1.18 | 767.63 | 725.41 |
| 200-day moving average | 1.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |