Leverage Shares 2X Long IREN Daily ETF IREG
1.67 USD -0.04 (-2.34%)
At closeNov 9, 2026, 7:59 PM EST
1.68 +0.01 +0.60%
After hours · Nov 9, 7:59 PM ET
1.46 Day range 1.82
1.07 52-week range 41.60
- YTD
- -89.88%
- 1 year
- -89.52%
IREG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.20 | 0.75 | 0.00% | 246 | 267 | 296.9% | 1.00 | 0.05 | 0.10 | 0.06 | -14.29% | 10 | 73 | 334.4% | ||
| 0.15 | 0.30 | 0.15 | -25.00% | 116 | 104 | 292.2% | 2.00 | 0.30 | 0.70 | 0.46 | -8.00% | 15 | 300 | 243.8% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 9 | 158 | 265.6% | 3.00 | 1.20 | 1.85 | 1.47 | +1.38% | 11 | 269 | 426.6% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 6 | 157 | 475.0% | 4.00 | 1.45 | 2.85 | 2.35 | +16.34% | 5 | 75 | 810.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 232 | 353.1% | 5.00 | 2.10 | 3.80 | 3.40 | -3.41% | 2 | 123 | 837.5% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 10 | 79 | 450.0% | 6.00 | 3.10 | 4.90 | 3.94 | -12.83% | 1 | 112 | 976.6% | ||