IREG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.95 | 1.85 | 1.79 | 0.00% | 2 | 0 | 296.9% | 1.00 | | 0.00 | 0.25 | 0.18 | 0.00% | — | 3 | 381.3% |
|---|
| 0.25 | 1.15 | 0.72 | -44.19% | 1 | 86 | 250.8% | 2.00 | | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 11 | 193.8% |
|---|
| 0.30 | 0.50 | 0.35 | -46.15% | 18 | 140 | 271.9% | 3.00 | | 0.90 | 1.20 | 1.05 | +50.00% | 45 | 321 | 268.0% |
|---|
| 0.00 | 0.30 | 0.20 | -35.48% | 17 | 92 | 232.8% | 4.00 | | 1.30 | 2.10 | 1.77 | +31.11% | 7 | 70 | 157.8% |
|---|
| 0.00 | 0.45 | 0.39 | 0.00% | 31 | 242 | 326.6% | 5.00 | | 1.95 | 3.00 | 2.24 | 0.00% | 1 | 124 | 383.6% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 2 | 89 | 323.4% | 6.00 | | 2.70 | 4.00 | 3.74 | +20.65% | 50 | 115 | 425.0% |
|---|
| 0.00 | 0.05 | 0.14 | 0.00% | 1 | 33 | 240.6% | 7.00 | | 4.00 | 5.20 | 3.98 | 0.00% | 3 | 295 | 552.3% |
|---|
Sign in to watch contracts
