iRobot Corporation IRBT
Set alert
0.05 USD 0.00 0.00%
As of Jan 29, 9:30 AM ET
0.054 Day range 0.054
5.83 52-week range 39.17
- YTD
- -99.30%
- 1 year
- -99.28%
- Open
- 0.054
- Prev close
- 0.054
- Mkt cap
- 225.83M
- Vol
- 2.28M
- Avg vol
- 1.09M
- EPS
- -4.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.054
- High
- 0.054
- Forward P/E
- -4.96
- Beta
- 1.19
- Short ratio
- 2.35
- Inst. own
- 68.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.99
- 200-d avg
- 8.68
- 1y target
- 11.47
3M chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| RSI: Overbought | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.