IRB-Brasil Resseguros S.A. IRBR3.SA
Set alert
55.68 BRL +0.18 +0.32%
As of Oct 30, 4:05 PM ET
54.60 Day range 55.91
47.84 52-week range 71.12
- YTD
- +3.69%
- 1 year
- +13.15%
- Open
- 54.97
- Prev close
- 55.50
- Mkt cap
- 4.52B
- Vol
- 1.35M
- Avg vol
- 943.13K
- EPS
- 3.25
- P/E
- 17.13
More statistics
- Low
- 54.60
- High
- 55.91
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare IRBR3.SA
Chart and line up IRBR3.SA against other symbols or a saved comparison set.
- IRBR3.SA IRB-Brasil Resseguros S.A.
55.68
+0.18 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRBR3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 55.68 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +0.324324% | -1.77% | -3.47% |
| Open | 54.97 | 761.38 | 697.13 |
| Day high | 55.91 | 761.46 | 698.63 |
| Day low | 54.60 | 750.36 | 683.45 |
| Previous close | 55.50 | 769.36 | 715.34 |
| Volume | 1.35M | 77.70M | 85.24M |
| Average volume | 943.13K | 41.22M | 34.57M |
| Market cap | 4.52B | 812.08B | 483.28B |
| P/E ratio | 17.13 | 23.99 | 26.44 |
| Earnings per share | 3.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 71.12 | 779.09 | 759.66 |
| 52-week low | 47.84 | 631.97 | 558.28 |
| 1-week return | -17.72% | -0.559233% | -1.97% |
| 1-month return | -9.70% | -0.906075% | -6.66% |
| 3-month return | +2.52% | +1.89% | +1.02% |
| 6-month return | +4.07% | +5.16% | +3.41% |
| Year-to-date return | +3.69% | +10.82% | +12.40% |
| 1-year return | +13.15% | +11.16% | +10.29% |
| 2-year return | +29.07% | +32.90% | +42.71% |
| 50-day moving average | 62.18 | 767.63 | 725.41 |
| 200-day moving average | 56.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |