Public Joint Stock Company Inter RAO UES IRAO.ME
Set alert
3.40 RUB -0.02 -0.60%
As of Jul 8, 11:49 AM ET
3.36 Day range 3.47
2.85 52-week range 3.47
- YTD
- +21.20%
- 1 year
- +21.20%
- Open
- 3.42
- Prev close
- 3.42
- Mkt cap
- 249.96B
- Vol
- 62.24M
- Avg vol
- 0
- EPS
- 1.30
- P/E
- 2.61
More statistics
- Low
- 3.36
- High
- 3.47
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 31, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
Compare IRAO.ME
Chart and line up IRAO.ME against other symbols or a saved comparison set.
- IRAO.ME Public Joint Stock Company Inter RAO UES
3.40
-0.02 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRAO.ME | SPY | QQQ |
|---|---|---|---|
| Last price | 3.40 | 755.72 | 690.49 |
| Change | -0.0205 | -13.64 | -24.85 |
| Change % | -0.599503% | -1.77% | -3.47% |
| Open | 3.42 | 761.38 | 697.13 |
| Day high | 3.47 | 761.46 | 698.63 |
| Day low | 3.36 | 750.36 | 683.45 |
| Previous close | 3.42 | 769.36 | 715.34 |
| Volume | 62.24M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 249.96B | 812.08B | 483.28B |
| P/E ratio | 2.61 | 23.99 | 26.44 |
| Earnings per share | 1.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.47 | 779.09 | 759.66 |
| 52-week low | 2.85 | 631.97 | 558.28 |
| 1-week return | +21.20% | -0.559233% | -1.97% |
| 1-month return | +21.20% | -0.906075% | -6.66% |
| 3-month return | +21.20% | +1.89% | +1.02% |
| 6-month return | +21.20% | +5.16% | +3.41% |
| Year-to-date return | +21.20% | +10.82% | +12.40% |
| 1-year return | +21.20% | +11.16% | +10.29% |
| 2-year return | +21.20% | +32.90% | +42.71% |
| 50-day moving average | 2.85 | 767.63 | 725.41 |
| 200-day moving average | 2.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |