Ingersoll Rand Inc. IR
Set alert
82.73 USD +2.68 +3.35%
At close · Nov 2
82.73 0.00 0.00%
After hours · Nov 2, 6:56 PM ET
81.26 Day range 84.75
68.07 52-week range 100.96
- YTD
- +4.43%
- 1 year
- +8.38%
- Open
- 81.30
- Prev close
- 80.05
- Mkt cap
- 31.77B
- Vol
- 5.56M
- Avg vol
- 4.36M
- EPS
- 3.53
- P/E
- 23.44
- Div yield
- 0.10%
More statistics
- Low
- 81.26
- High
- 84.75
- Forward P/E
- 20.95
- Beta
- 1.16
- Short ratio
- 3.05
- Inst. own
- 107.05%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.28
- 200-d avg
- 81.14
- 1y target
- 94.10
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 13, 2025Dividend: 0.02
- Feb 12, 2026Earnings: 0.96; estimate 0.907; surprise 5.84%
- Mar 4, 2026Dividend: 0.02
- Apr 28, 2026Earnings: 0.77; estimate 0.74; surprise 4.05%
- May 14, 2026Dividend: 0.02
- Jun 3, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jul 20, 2026Rating: Stifel · Hold → Hold
- Jul 30, 2026Earnings: 0.86; estimate 0.827; surprise 3.99%
- Aug 3, 2026Rating: Baird · Outperform → Outperform
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 13, 2026Dividend: 0.02
- Oct 29, 2026Earnings: 1.07; estimate 0.903; surprise 18.49%
- Nov 2, 2026Rating: Baird · Outperform → Outperform
- Nov 2, 2026Rating: Stifel · Buy → Buy
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 62.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.