Ingersoll Rand Inc. IR
Set alert
82.73 USD +2.68 +3.35%
At close · Nov 2
82.73 0.00 0.00%
After hours · Nov 2, 4:24 PM ET
81.26 Day range 84.75
68.07 52-week range 100.96
- YTD
- +4.43%
- 1 year
- +8.38%
- Open
- 81.30
- Prev close
- 80.05
- Mkt cap
- 31.77B
- Vol
- 5.56M
- Avg vol
- 4.36M
- EPS
- 3.53
- P/E
- 23.44
- Div yield
- 0.10%
More statistics
- Low
- 81.26
- High
- 84.75
- Forward P/E
- 20.95
- Beta
- 1.16
- Short ratio
- 3.05
- Inst. own
- 107.05%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.28
- 200-d avg
- 81.14
- 1y target
- 94.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Baird · Outperform → Outperform
- Nov 2, 2026Rating: Stifel · Buy → Buy
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:57 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:56 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:53 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:37 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:37 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:34 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:09 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:33 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:08 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.