Ingersoll Rand Inc. IR
Set alert
82.73 USD +2.68 +3.35%
At close · Nov 2
82.73 0.00 0.00%
After hours · Nov 2, 4:24 PM ET
81.26 Day range 84.75
68.07 52-week range 100.96
- YTD
- +4.43%
- 1 year
- +8.38%
- Open
- 81.30
- Prev close
- 80.05
- Mkt cap
- 31.77B
- Vol
- 5.19M
- Avg vol
- 4.36M
- EPS
- 3.53
- P/E
- 23.44
- Div yield
- 0.10%
More statistics
- Low
- 81.26
- High
- 84.75
- Forward P/E
- 20.95
- Beta
- 1.16
- Short ratio
- 3.05
- Inst. own
- 107.05%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.28
- 200-d avg
- 81.14
- 1y target
- 94.10
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.07; estimate 0.903; surprise 18.49%
- Nov 2, 2026Rating: Baird · Outperform → Outperform
- Nov 2, 2026Rating: Stifel · Buy → Buy
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.