IQVIA Holdings Inc. IQV
263.79 USD +1.20 (+0.46%)
At closeNov 4, 2026, 5:32 PM EST
263.90 +0.11 +0.04%
After hours · Nov 4, 5:32 PM ET
260.44 Day range 269.28
154.50 52-week range 284.50
- YTD
- +17.03%
- 1 year
- +25.04%
IQV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.90 | 46.60 | 45.20 | -23.26% | 2 | 57 | 65.9% | 220.00 | 0.10 | 0.80 | 0.35 | 0.00% | 7 | 159 | 50.6% | ||
| 34.20 | 37.10 | 29.65 | 0.00% | 1 | 41 | 57.3% | 230.00 | 0.20 | 1.00 | 0.95 | -13.64% | 1 | 132 | 48.2% | ||
| 25.40 | 27.80 | 43.80 | 0.00% | 28 | 94 | 51.3% | 240.00 | 1.20 | 4.20 | 1.70 | -24.44% | 3 | 464 | 50.5% | ||
| 17.30 | 20.10 | 17.10 | 0.00% | 4 | 300 | 55.8% | 250.00 | 1.85 | 4.90 | 3.13 | -49.52% | 6 | 759 | 48.4% | ||
| 10.70 | 12.90 | 10.70 | 0.00% | 6 | 321 | 49.9% | 260.00 | 5.30 | 8.70 | 6.20 | -42.06% | 8 | 470 | 48.0% | ||
| 5.70 | 8.10 | 7.65 | +12.50% | 1 | 386 | 49.0% | 270.00 | 10.50 | 13.70 | 11.32 | -18.56% | 34 | 710 | 46.2% | ||
| 1.85 | 4.40 | 4.20 | +28.05% | 4 | 737 | 46.7% | 280.00 | 17.30 | 20.30 | 22.50 | 0.00% | 1 | 410 | 45.0% | ||
| 1.45 | 2.20 | 2.00 | +16.28% | 4 | 441 | 45.4% | 290.00 | 25.90 | 27.90 | 22.92 | 0.00% | 1 | 13 | 41.6% | ||
| 0.60 | 2.15 | 1.63 | +103.75% | 4 | 1,079 | 55.0% | 300.00 | 34.60 | 37.60 | 24.37 | 0.00% | 1 | 10 | 48.5% | ||
| 0.25 | 2.70 | 0.48 | 0.00% | 553 | 213 | 57.9% | 310.00 | — | — | — | — | — | — | — | ||