IQV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.30 | 50.00 | 58.90 | 0.00% | 54 | 57 | 52.7% | 220.00 | | 0.20 | 0.90 | 0.35 | 0.00% | 7 | 159 | 53.9% |
|---|
| 37.30 | 40.40 | 49.30 | 0.00% | 24 | 41 | 50.3% | 230.00 | | 0.75 | 2.15 | 0.60 | 0.00% | 4 | 132 | 55.6% |
|---|
| 28.20 | 31.70 | 43.80 | 0.00% | 28 | 94 | 57.7% | 240.00 | | 0.30 | 2.75 | 2.13 | +113.00% | 5 | 462 | 48.1% |
|---|
| 19.60 | 23.50 | 30.50 | 0.00% | 120 | 296 | 52.7% | 250.00 | | 2.30 | 4.00 | 4.00 | +95.12% | 3 | 729 | 42.3% |
|---|
| 13.20 | 15.70 | 21.49 | 0.00% | 1 | 314 | 46.3% | 260.00 | | 5.00 | 9.00 | 7.30 | +97.30% | 36 | 438 | 48.9% |
|---|
| 7.70 | 10.70 | 9.00 | -43.75% | 71 | 443 | 46.6% | 270.00 | | 10.10 | 13.00 | 14.00 | +84.21% | 101 | 668 | 45.2% |
|---|
| 5.00 | 6.00 | 5.47 | -26.08% | 290 | 474 | 42.8% | 280.00 | | 16.50 | 19.50 | 11.13 | 0.00% | 1 | 410 | 46.3% |
|---|
| 2.55 | 3.60 | 2.80 | -39.13% | 8 | 444 | 43.4% | 290.00 | | 24.10 | 27.10 | 22.92 | 0.00% | 1 | 13 | 47.6% |
|---|
| 0.75 | 2.20 | 1.37 | -54.33% | 339 | 1,001 | 44.8% | 300.00 | | 32.20 | 35.70 | 24.37 | 0.00% | 1 | 10 | 50.0% |
|---|
| 0.25 | 2.00 | 0.67 | -44.17% | 3 | 106 | 51.5% | 310.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
