IQVIA Holdings Inc. IQV
264.88 USD +1.09 (+0.41%)
At closeNov 5, 2026, 5:23 PM EST
264.88 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
261.00 Day range 267.28
154.50 52-week range 284.50
- YTD
- +17.51%
- 1 year
- +26.06%
IQV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.90 | 46.80 | 42.85 | -5.20% | 1 | 56 | 53.6% | 220.00 | 0.30 | 1.00 | 0.35 | 0.00% | 7 | 159 | 57.2% | ||
| 34.40 | 37.40 | 29.65 | 0.00% | 1 | 41 | 51.1% | 230.00 | 0.50 | 1.15 | 0.88 | -7.37% | 3 | 132 | 52.8% | ||
| 25.50 | 28.90 | 43.80 | 0.00% | 28 | 94 | 50.6% | 240.00 | 0.30 | 2.25 | 1.98 | +16.47% | 14 | 462 | 50.1% | ||
| 17.50 | 20.40 | 17.10 | 0.00% | 4 | 300 | 55.1% | 250.00 | 2.00 | 4.90 | 3.27 | +4.47% | 4 | 761 | 51.6% | ||
| 11.50 | 13.90 | 12.20 | +14.02% | 1 | 321 | 53.2% | 260.00 | 6.40 | 7.70 | 8.50 | +37.10% | 1 | 467 | 46.9% | ||
| 6.00 | 9.70 | 7.01 | -8.37% | 1 | 387 | 55.9% | 270.00 | 11.70 | 13.80 | 12.67 | +11.93% | 5 | 706 | 51.1% | ||
| 3.10 | 5.80 | 4.20 | 0.00% | 4 | 735 | 53.9% | 280.00 | 17.90 | 20.50 | 19.05 | -15.33% | 2 | 410 | 51.7% | ||
| 0.35 | 2.25 | 2.00 | 0.00% | 1 | 440 | 45.9% | 290.00 | 25.10 | 28.50 | 22.92 | 0.00% | 1 | 13 | 53.4% | ||
| 0.25 | 2.80 | 1.63 | 0.00% | 4 | 1,075 | 50.1% | 300.00 | 34.20 | 37.40 | 24.37 | 0.00% | 1 | 10 | 56.6% | ||
| 0.25 | 1.60 | 1.51 | +214.58% | 1 | 213 | 52.3% | 310.00 | — | — | — | — | — | — | — | ||