ProShares Nasdaq-100 High Income ETF IQQQ
Compare
Set alert
45.60 USD +0.49 (+1.08%)
At closeNov 4, 2026, 4:00 PM EST
45.63 +0.03 +0.06%
After hours · Nov 4, 4:00 PM ET
45.41 Day range 45.94
40.43 52-week range 51.66
- YTD
- +2.52%
- 1 year
- +0.53%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.24303
- Jul 1, 2026Dividend: 0.45917
- Aug 3, 2026Dividend: 0.23856
- Sep 1, 2026Dividend: 0.2296
- Oct 1, 2026Dividend: 0.25612
- Nov 2, 2026Dividend: 0.23135
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.