ProShares Nasdaq-100 High Income ETF IQQQ
Compare
Set alert
42.71 USD -2.91 (-6.38%)
At closeNov 5, 2026, 4:00 PM EST
42.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.68 Day range 45.11
40.43 52-week range 51.66
- YTD
- -3.98%
- 1 year
- -6.48%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2024Dividend: 0.35852
- Jun 3, 2024Dividend: 0.29163
- Jul 1, 2024Dividend: 0.35528
- Aug 1, 2024Dividend: 0.34619
- Sep 3, 2024Dividend: 0.81919
- Oct 1, 2024Dividend: 0.32398
- Nov 1, 2024Dividend: 0.10461
- Dec 2, 2024Dividend: 0.34007
- Dec 23, 2024Dividend: 0.16479
- Feb 3, 2025Dividend: 0.45042
- Mar 3, 2025Dividend: 0.27706
- Apr 1, 2025Dividend: 0.90412
- May 1, 2025Dividend: 1.55183
- Jun 2, 2025Dividend: 0.42326
- Jul 1, 2025Dividend: 0.16986
- Aug 1, 2025Dividend: 0.027464
- Sep 2, 2025Dividend: 0.18064
- Oct 1, 2025Dividend: 0.092934
- Nov 3, 2025Dividend: 0.13626
- Dec 1, 2025Dividend: 0.27996
- Dec 24, 2025Dividend: 0.10586
- Feb 2, 2026Dividend: 0.22489
- Mar 2, 2026Dividend: 0.20327
- Apr 1, 2026Dividend: 0.25185
- May 1, 2026Dividend: 0.35408
- Jun 1, 2026Dividend: 0.24303
- Jul 1, 2026Dividend: 0.45917
- Aug 3, 2026Dividend: 0.23856
- Sep 1, 2026Dividend: 0.2296
- Oct 1, 2026Dividend: 0.25612
- Nov 2, 2026Dividend: 0.23135
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.