ProShares Nasdaq-100 High Income ETF IQQQ
Compare
Set alert
45.60 USD +0.49 (+1.08%)
At closeNov 5, 2026, 4:00 AM EST
45.80 +0.20 +0.43%
Pre-market · Nov 5, 4:00 AM ET
45.41 Day range 45.94
40.43 52-week range 51.66
- YTD
- +2.52%
- 1 year
- -0.15%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.23135
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 11:05 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.