Franklin Intelligent Machines ETF IQM
87.35 USD +5.29 (+6.45%)
At closeNov 9, 2026, 4:10 PM EST
87.35 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
86.53 Day range 87.35
79.17 52-week range 126.21
- YTD
- -0.08%
- 1 year
- -2.14%
IQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.30 | 2.35 | 0.00% | 2 | 1 | 81.7% | 83.00 | — | — | — | — | — | — | — | ||
| 3.30 | 6.70 | 3.21 | 0.00% | 1 | 1 | 51.1% | 84.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 93.00 | 4.90 | 8.40 | 1.10 | 0.00% | — | 1 | 81.5% | ||
| — | — | — | — | — | — | — | 96.00 | 7.40 | 11.00 | 3.67 | 0.00% | 3 | 4 | 89.2% | ||
| — | — | — | — | — | — | — | 98.00 | 8.70 | 12.80 | 1.40 | 0.00% | — | 1 | 94.3% | ||
| 0.00 | 0.75 | 1.45 | 0.00% | — | 1 | 74.8% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 9.00 | 0.00% | 1 | 1 | 77.5% | 107.00 | — | — | — | — | — | — | — | ||