Franklin Intelligent Machines ETF IQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 93.00 | 2.70 | 5.90 | 1.10 | 0.00% | — | 1 | 67.0% | ||
| — | — | — | — | — | — | — | 96.00 | 4.40 | 7.50 | 3.67 | 0.00% | 3 | 4 | 65.9% | ||
| — | — | — | — | — | — | — | 98.00 | 5.80 | 8.90 | 1.40 | 0.00% | — | 1 | 67.4% | ||
| 0.00 | 2.20 | 1.45 | 0.00% | — | 1 | 54.5% | 106.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 9.00 | 0.00% | 1 | 1 | 56.1% | 107.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.40 | 0.00% | 1 | 1 | 63.9% | 111.00 | — | — | — | — | — | — | — | ||