Ideal Power Inc. IPWR
Full chart
Set alert
2.19 USD -0.08 (-3.52%)
At closeNov 13, 2026, 4:54 AM EST
2.05 -0.14 -6.41%
Pre-market · Nov 13, 4:54 AM ET
2.19 Day range 2.50
1.90 52-week range 9.30
- YTD
- -29.13%
- 1 year
- -56.80%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 49.
Compare IPWR
Chart and line up IPWR against other symbols or a saved comparison set.
- IPWR Ideal Power Inc.
2.19
-0.08 -3.52%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPWR | SPY | QQQ |
|---|---|---|---|
| Last price | 2.19 | 757.12 | 688.17 |
| Change | -0.08 | -2.69 | -2.21 |
| Change % | -3.52% | -0.354036% | -0.320114% |
| Open | 2.24 | 753.98 | 680.21 |
| Day high | 2.50 | 763.03 | 694.56 |
| Day low | 2.19 | 753.70 | 679.84 |
| Previous close | 2.27 | 759.81 | 690.38 |
| Volume | 156.14K | 37.04M | 36.07M |
| Average volume | 179.55K | 42.96M | 38.36M |
| Market cap | 35.99M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -1.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.30 | 781.62 | 762.86 |
| 52-week low | 1.90 | 629.28 | 555.60 |
| 1-week return | +4.29% | +2.97% | +4.89% |
| 1-month return | -37.61% | -2.69% | -7.45% |
| 3-month return | -50.00% | -2.67% | -6.00% |
| 6-month return | -59.82% | +2.00% | -3.71% |
| Year-to-date return | -29.13% | +11.03% | +12.02% |
| 1-year return | -56.80% | +12.66% | +13.11% |
| 2-year return | -71.92% | +26.78% | +34.34% |
| 50-day moving average | 3.54 | 764.97 | 719.04 |
| 200-day moving average | 4.21 | 731.31 | 681.71 |
| Target price | 14.00 | — | — |
| Beta | 1.09 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 30.92% | — | — |