Ideal Power Inc. IPWR
Full chart
Set alert
2.27 USD +0.01 (+0.44%)
At closeNov 11, 2026, 4:09 PM EST
2.31 +0.04 +1.76%
After hours · Nov 11, 4:09 PM ET
2.17 Day range 2.47
1.90 52-week range 9.30
- YTD
- -26.54%
- 1 year
- -50.97%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 48.
Compare IPWR
Chart and line up IPWR against other symbols or a saved comparison set.
- IPWR Ideal Power Inc.
2.27
+0.01 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPWR | SPY | QQQ |
|---|---|---|---|
| Last price | 2.27 | 759.81 | 690.38 |
| Change | +0.01 | +9.89 | +15.62 |
| Change % | +0.442478% | +1.32% | +2.31% |
| Open | 2.38 | 756.80 | 687.28 |
| Day high | 2.47 | 762.51 | 695.57 |
| Day low | 2.17 | 754.91 | 683.60 |
| Previous close | 2.26 | 749.92 | 674.76 |
| Volume | 139.65K | 37.71M | 42.82M |
| Average volume | 182.09K | 42.87M | 38.11M |
| Market cap | 37.31M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -1.04 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.30 | 781.62 | 762.86 |
| 52-week low | 1.90 | 629.28 | 555.60 |
| 1-week return | -4.22% | -0.912873% | -0.226895% |
| 1-month return | -37.12% | -2.41% | -8.10% |
| 3-month return | -45.95% | -1.40% | -3.91% |
| 6-month return | -60.52% | +2.77% | -3.21% |
| Year-to-date return | -26.54% | +11.42% | +12.38% |
| 1-year return | -50.97% | +11.25% | +11.07% |
| 2-year return | -70.56% | +26.90% | +34.36% |
| 50-day moving average | 3.59 | 765.00 | 719.39 |
| 200-day moving average | 4.23 | 730.99 | 681.42 |
| Target price | 14.00 | — | — |
| Beta | 1.09 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 30.92% | — | — |