iPower Inc. IPW
1.24 USD -0.05 (-3.88%)
Regular-session close
1.21 -0.03 -2.42%
After hours · Nov 13, 7:15 PM ET
1.21 Day range 1.28
1.24 52-week range 10,668.67
- YTD
- -99.98%
- 1 year
- -99.99%
IPW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | -0.05 | -3.88% | 46,979 |
| Nov 12, 2026 | 1.34 | 1.34 | 1.22 | 1.29 | -0.10 | -7.19% | 135,600 |
| Nov 11, 2026 | 1.56 | 1.56 | 1.31 | 1.39 | -0.10 | -6.71% | 228,300 |
| Nov 10, 2026 | 1.43 | 1.57 | 1.36 | 1.49 | +0.06 | +4.20% | 423,800 |
| Nov 9, 2026 | 1.36 | 1.70 | 1.36 | 1.43 | +0.05 | +3.62% | 542,000 |
| Nov 6, 2026 | 1.36 | 1.47 | 1.33 | 1.38 | +0.01 | +0.73% | 80,300 |
| Nov 5, 2026 | 1.50 | 1.50 | 1.25 | 1.37 | -0.11 | -7.43% | 105,600 |
| Nov 4, 2026 | 1.56 | 1.56 | 1.33 | 1.48 | -0.16 | -9.76% | 181,800 |
| Nov 3, 2026 | 1.64 | 1.91 | 1.53 | 1.64 | -0.03 | -1.80% | 1,769,200 |
| Nov 2, 2026 | 1.74 | 1.85 | 1.59 | 1.67 | -0.10 | -5.65% | 50,800 |
| Oct 30, 2026 | 2.19 | 2.19 | 1.57 | 1.77 | -0.45 | -20.27% | 81,500 |
| Oct 29, 2026 | 2.24 | 2.46 | 2.18 | 2.22 | -0.08 | -3.48% | 58,700 |
| Oct 28, 2026 | 2.60 | 2.61 | 2.25 | 2.30 | -0.50 | -17.86% | 178,600 |
| Oct 27, 2026 | 2.86 | 3.30 | 2.65 | 2.80 | -0.09 | -3.11% | 459,700 |
| Oct 26, 2026 | 2.77 | 3.39 | 2.45 | 2.89 | +0.45 | +18.44% | 386,100 |
| Oct 23, 2026 | 2.58 | 2.66 | 2.36 | 2.44 | -0.34 | -12.23% | 58,058 |
| Oct 22, 2026 | 3.06 | 3.13 | 2.16 | 2.78 | -0.57 | -17.01% | 114,092 |
| Oct 21, 2026 | 3.37 | 3.54 | 3.24 | 3.35 | -0.07 | -2.05% | 62,967 |
| Oct 20, 2026 | 3.60 | 3.65 | 3.18 | 3.42 | -1.19 | -25.81% | 157,942 |
| Oct 19, 2026 | 5.16 | 5.96 | 4.22 | 4.61 | -0.20 | -4.16% | 5,440,450 |
| Oct 16, 2026 | 4.46 | 4.82 | 4.08 | 4.81 | +0.08 | +1.69% | 68,567 |
| Oct 15, 2026 | 4.74 | 5.28 | 4.10 | 4.73 | -0.11 | -2.27% | 327,942 |
| Oct 14, 2026 | 5.95 | 6.01 | 4.08 | 4.84 | -1.58 | -24.61% | 92,800 |
| Oct 13, 2026 | 6.12 | 6.62 | 6.12 | 6.42 | -0.62 | -8.81% | 64,283 |
| Oct 12, 2026 | 9.94 | 10.01 | 6.12 | 7.04 | -1.12 | -13.73% | 2,839,325 |
| Oct 9, 2026 | 9.62 | 9.62 | 6.31 | 8.16 | -2.88 | -26.09% | 189,092 |
| Oct 8, 2026 | 15.66 | 18.84 | 11.04 | 11.04 | -1.44 | -11.54% | 3,659,425 |
| Oct 7, 2026 | 13.44 | 13.56 | 12.48 | 12.48 | -1.08 | -7.96% | 483,575 |
| Oct 6, 2026 | 14.16 | 14.40 | 13.32 | 13.56 | -1.08 | -7.38% | 4,708 |
| Oct 5, 2026 | 13.92 | 15.00 | 13.44 | 14.64 | +1.20 | +8.93% | 10,417 |
| Oct 2, 2026 | 13.44 | 13.92 | 12.48 | 13.44 | -0.24 | -1.75% | 101,783 |
| Oct 1, 2026 | 13.68 | 14.16 | 12.72 | 13.68 | -0.24 | -1.72% | 182,258 |
| Sep 30, 2026 | 14.16 | 14.28 | 13.80 | 13.92 | -0.12 | -0.85% | 5,283 |
| Sep 29, 2026 | 15.12 | 15.12 | 13.92 | 14.04 | -1.08 | -7.14% | 10,200 |
| Sep 28, 2026 | 14.88 | 15.48 | 14.40 | 15.12 | +0.12 | +0.80% | 4,925 |
| Sep 25, 2026 | 14.76 | 15.36 | 14.06 | 15.00 | +0.36 | +2.46% | 4,058 |
| Sep 24, 2026 | 14.76 | 14.88 | 13.80 | 14.64 | -0.24 | -1.61% | 8,650 |
| Sep 23, 2026 | 14.64 | 15.96 | 14.63 | 14.88 | +0.48 | +3.33% | 11,208 |
| Sep 22, 2026 | 17.52 | 17.76 | 13.80 | 14.40 | -3.84 | -21.05% | 33,800 |
| Sep 21, 2026 | 19.44 | 19.80 | 18.00 | 18.24 | -2.04 | -10.06% | 26,617 |
| Sep 18, 2026 | 22.20 | 22.20 | 19.80 | 20.28 | -1.32 | -6.11% | 131,183 |
| Sep 17, 2026 | 23.28 | 23.76 | 19.92 | 21.60 | -0.24 | -1.10% | 84,700 |
| Sep 16, 2026 | 25.56 | 26.04 | 21.24 | 21.84 | -9.72 | -30.80% | 79,350 |
| Sep 15, 2026 | 23.52 | 50.16 | 22.61 | 31.56 | +8.40 | +36.27% | 3,245,325 |
| Sep 14, 2026 | 20.64 | 23.88 | 20.52 | 23.16 | +1.92 | +9.04% | 21,975 |
| Sep 11, 2026 | 20.76 | 21.42 | 20.04 | 21.24 | +0.84 | +4.12% | 5,250 |
| Sep 10, 2026 | 19.32 | 21.72 | 18.85 | 20.40 | +0.36 | +1.80% | 5,492 |
| Sep 9, 2026 | 21.36 | 21.36 | 18.36 | 20.04 | -1.44 | -6.70% | 7,125 |
| Sep 8, 2026 | 23.16 | 23.16 | 21.36 | 21.48 | -0.96 | -4.28% | 2,375 |
| Sep 4, 2026 | 22.74 | 22.80 | 21.36 | 22.44 | +0.36 | +1.63% | 1,875 |
| Sep 3, 2026 | 22.20 | 22.90 | 21.24 | 22.08 | +0.36 | +1.66% | 3,025 |
| Sep 2, 2026 | 21.60 | 22.56 | 21.17 | 21.72 | 0.00 | 0.00% | 2,125 |
| Sep 1, 2026 | 22.80 | 22.80 | 21.18 | 21.72 | -1.80 | -7.65% | 3,850 |
| Aug 31, 2026 | 23.64 | 25.20 | 23.16 | 23.52 | +0.12 | +0.51% | 2,767 |
| Aug 28, 2026 | 22.32 | 23.76 | 21.60 | 23.40 | +0.72 | +3.17% | 5,775 |
| Aug 27, 2026 | 24.00 | 24.00 | 21.84 | 22.68 | -1.32 | -5.50% | 8,533 |
| Aug 26, 2026 | 25.32 | 25.32 | 23.16 | 24.00 | -1.80 | -6.98% | 14,442 |
| Aug 25, 2026 | 27.24 | 27.24 | 25.80 | 25.80 | -1.20 | -4.44% | 45,183 |
| Aug 24, 2026 | 31.92 | 31.94 | 25.92 | 27.00 | -6.12 | -18.48% | 31,233 |
| Aug 21, 2026 | 35.88 | 35.88 | 31.92 | 33.12 | -2.64 | -7.38% | 12,675 |
| Aug 20, 2026 | 36.72 | 37.80 | 34.92 | 35.76 | -1.68 | -4.49% | 9,950 |
| Aug 19, 2026 | 36.72 | 39.96 | 36.72 | 37.44 | +0.72 | +1.96% | 19,042 |
| Aug 18, 2026 | 36.48 | 38.40 | 35.04 | 36.72 | -0.96 | -2.55% | 27,708 |
| Aug 17, 2026 | 39.12 | 39.60 | 37.14 | 37.68 | -3.30 | -8.05% | 16,500 |
| Aug 14, 2026 | 39.24 | 45.00 | 37.68 | 40.98 | +0.30 | +0.74% | 138,750 |
65 days, newest first. Daily bars as drawn on the IPW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.