Ipsen S.A. IPSEY
Full chart
Set alert
46.81 USD 0.00 (+0.00%)
At closeNov 13, 2026, 4:00 PM EST
46.30 Day range 46.30
34.34 52-week range 50.70
- YTD
- +28.73%
- 1 year
- +24.56%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 57.
Compare IPSEY
Chart and line up IPSEY against other symbols or a saved comparison set.
- IPSEY Ipsen S.A.
46.81
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPSEY | SPY | QQQ |
|---|---|---|---|
| Last price | 46.81 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 46.30 | 760.07 | 688.51 |
| Day high | 46.30 | 760.12 | 688.75 |
| Day low | 46.30 | 747.89 | 671.71 |
| Previous close | 46.81 | 757.12 | 688.17 |
| Volume | 1 | 38.72M | 42.10M |
| Average volume | 1.19K | 42.92M | 38.50M |
| Market cap | 15.43B | 802.99B | 472.40B |
| P/E ratio | 26.00 | 24.00 | 28.00 |
| Earnings per share | 1.80 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.70 | 779.09 | 759.66 |
| 52-week low | 34.34 | 631.97 | 558.28 |
| 1-week return | +6.24% | +2.59% | +3.63% |
| 1-month return | +15.15% | -3.04% | -8.56% |
| 3-month return | +3.95% | -3.02% | -7.13% |
| 6-month return | -4.20% | +1.62% | -4.87% |
| Year-to-date return | +28.73% | +10.62% | +10.68% |
| 1-year return | +24.56% | +12.25% | +11.75% |
| 2-year return | +59.48% | +26.32% | +32.73% |
| 50-day moving average | 43.32 | 764.43 | 717.87 |
| 200-day moving average | 45.54 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |