Ipsos SA IPS.PA
Set alert
35.28 EUR -0.08 -0.23%
As of Oct 30, 12:35 PM ET
35.10 Day range 35.74
29.10 52-week range 42.98
- YTD
- +2.98%
- 1 year
- +6.14%
- Open
- 35.74
- Prev close
- 35.36
- Mkt cap
- 1.46B
- Vol
- 57.23K
- Avg vol
- 81.64K
- EPS
- 4.00
- P/E
- 8.82
More statistics
- Low
- 35.10
- High
- 35.74
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare IPS.PA
Chart and line up IPS.PA against other symbols or a saved comparison set.
- IPS.PA Ipsos SA
35.28
-0.08 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPS.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 35.28 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -0.226244% | -1.77% | -3.47% |
| Open | 35.74 | 761.38 | 697.13 |
| Day high | 35.74 | 761.46 | 698.63 |
| Day low | 35.10 | 750.36 | 683.45 |
| Previous close | 35.36 | 769.36 | 715.34 |
| Volume | 57.23K | 77.70M | 85.24M |
| Average volume | 81.64K | 41.22M | 34.57M |
| Market cap | 1.46B | 812.08B | 483.28B |
| P/E ratio | 8.82 | 23.99 | 26.44 |
| Earnings per share | 4.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.98 | 779.09 | 759.66 |
| 52-week low | 29.10 | 631.97 | 558.28 |
| 1-week return | -0.056657% | -0.559233% | -1.97% |
| 1-month return | -0.395257% | -0.906075% | -6.66% |
| 3-month return | -15.31% | +1.89% | +1.02% |
| 6-month return | -2.05% | +5.16% | +3.41% |
| Year-to-date return | +2.98% | +10.82% | +12.40% |
| 1-year return | +6.14% | +11.16% | +10.29% |
| 2-year return | -22.97% | +32.90% | +42.71% |
| 50-day moving average | 36.30 | 767.63 | 725.41 |
| 200-day moving average | 36.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |