InPlay Oil Corp. IPOOF
Full chart
Set alert
12.41 USD +0.04 (+0.35%)
At closeNov 13, 2026, 4:00 PM EST
12.21 Day range 12.50
8.75 52-week range 14.79
- YTD
- +36.86%
- 1 year
- +34.49%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 53.
Compare IPOOF
Chart and line up IPOOF against other symbols or a saved comparison set.
- IPOOF InPlay Oil Corp.
12.41
+0.04 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPOOF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.41 | 754.37 | 679.89 |
| Change | +0.043 | -2.75 | -8.28 |
| Change % | +0.347615% | -0.363219% | -1.20% |
| Open | 12.50 | 760.07 | 688.51 |
| Day high | 12.50 | 760.12 | 688.75 |
| Day low | 12.21 | 747.89 | 671.71 |
| Previous close | 12.37 | 757.12 | 688.17 |
| Volume | 9.64K | 38.72M | 42.10M |
| Average volume | 67.41K | 42.92M | 38.50M |
| Market cap | 343.21M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.25 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.79 | 779.09 | 759.66 |
| 52-week low | 8.75 | 631.97 | 558.28 |
| 1-week return | +0.185634% | +2.59% | +3.63% |
| 1-month return | -5.82% | -3.04% | -8.56% |
| 3-month return | +3.87% | -3.02% | -7.13% |
| 6-month return | +1.00% | +1.62% | -4.87% |
| Year-to-date return | +36.86% | +10.62% | +10.68% |
| 1-year return | +34.49% | +12.25% | +11.75% |
| 2-year return | +59.14% | +26.32% | +32.73% |
| 50-day moving average | 12.92 | 764.43 | 717.87 |
| 200-day moving average | 12.02 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |