InPlay Oil Corp. IPOOF
Full chart
Set alert
12.45 USD +0.35 (+2.89%)
Nov 11, 2026, 12:30 PM EST
12.15 Day range 12.46
8.34 52-week range 14.97
- YTD
- +37.27%
- 1 year
- +33.44%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 53.
Compare IPOOF
Chart and line up IPOOF against other symbols or a saved comparison set.
- IPOOF InPlay Oil Corp.
12.45
+0.35 +2.89%
- SPY State Street SPDR S&P 500 ETF Trust
760.94
+11.02 +1.47%
- QQQ Invesco QQQ Trust
693.58
+18.82 +2.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPOOF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.45 | 760.94 | 693.58 |
| Change | +0.35 | +11.02 | +18.82 |
| Change % | +2.89% | +1.47% | +2.79% |
| Open | 12.46 | 756.80 | 687.28 |
| Day high | 12.46 | 761.47 | 694.86 |
| Day low | 12.15 | 754.91 | 683.60 |
| Previous close | 12.10 | 749.92 | 674.76 |
| Volume | 1.02K | 15.84M | 25.36M |
| Average volume | 67.71K | 42.87M | 38.11M |
| Market cap | 344.24M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.21 | 28.57 |
| Earnings per share | -0.25 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 14.97 | 781.62 | 762.86 |
| 52-week low | 8.34 | 629.28 | 555.60 |
| 1-week return | -1.43% | -0.765509% | +0.234844% |
| 1-month return | -0.40% | -2.26% | -7.68% |
| 3-month return | +8.73% | -1.25% | -3.46% |
| 6-month return | +3.23% | +2.93% | -2.76% |
| Year-to-date return | +37.27% | +11.59% | +12.90% |
| 1-year return | +33.44% | +11.41% | +11.58% |
| 2-year return | +67.34% | +27.09% | +34.98% |
| 50-day moving average | 12.95 | 765.00 | 719.39 |
| 200-day moving average | 12.01 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |