Intelligent Protection Management Corp. IPM
Full chart
Set alert
1.73 USD -0.02 (-1.14%)
Regular-session close
1.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.68 Day range 1.75
1.49 52-week range 2.15
- YTD
- +0.58%
- 1 year
- -7.49%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
Newest 20 of 52.
Compare IPM
Chart and line up IPM against other symbols or a saved comparison set.
- IPM Intelligent Protection Management Corp.
1.73
-0.02 -1.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.73 | 754.37 | 679.89 |
| Change | -0.02 | -2.75 | -8.28 |
| Change % | -1.14% | -0.363219% | -1.20% |
| Open | 1.68 | 760.07 | 688.51 |
| Day high | 1.75 | 760.12 | 688.75 |
| Day low | 1.68 | 747.89 | 671.71 |
| Previous close | 1.75 | 757.12 | 688.17 |
| Volume | 6.29K | 38.72M | 42.10M |
| Average volume | 7.51K | 42.92M | 38.50M |
| Market cap | 22.55M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.15 | 779.09 | 759.66 |
| 52-week low | 1.49 | 631.97 | 558.28 |
| 1-week return | +6.79% | +2.59% | +3.63% |
| 1-month return | 0.00% | -3.04% | -8.56% |
| 3-month return | -7.49% | -3.02% | -7.13% |
| 6-month return | -11.28% | +1.62% | -4.87% |
| Year-to-date return | +0.581395% | +10.62% | +10.68% |
| 1-year return | -7.49% | +12.25% | +11.75% |
| 2-year return | -5.46% | +26.32% | +32.73% |
| 50-day moving average | 1.76 | 764.43 | 717.87 |
| 200-day moving average | 1.78 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 1.75 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |