Intelligent Protection Management Corp. IPM
Full chart
Set alert
1.64 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:03 AM EST
1.50 -0.14 -8.54%
Pre-market · Nov 11, 4:03 AM ET
1.64 Day range 1.70
1.37 52-week range 2.19
- YTD
- -4.65%
- 1 year
- -17.17%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 53.
Compare IPM
Chart and line up IPM against other symbols or a saved comparison set.
- IPM Intelligent Protection Management Corp.
1.64
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
0.00 0.00%
- QQQ Invesco QQQ Trust
674.76
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.64 | 749.92 | 674.76 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 1.68 | 0.00 | 0.00 |
| Day high | 1.70 | 0.00 | 0.00 |
| Day low | 1.64 | 0.00 | 0.00 |
| Previous close | 1.64 | 749.92 | 674.76 |
| Volume | 27.03K | 0 | 0 |
| Average volume | 7.17K | 42.87M | 38.11M |
| Market cap | 21.38M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.28 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 2.19 | 781.62 | 762.86 |
| 52-week low | 1.37 | 629.28 | 555.60 |
| 1-week return | 0.00% | -2.20% | -2.48% |
| 1-month return | -7.34% | -3.68% | -10.18% |
| 3-month return | -15.03% | -2.68% | -6.08% |
| 6-month return | -10.87% | +1.44% | -5.40% |
| Year-to-date return | -4.65% | +9.97% | +9.84% |
| 1-year return | -17.17% | +9.80% | +8.56% |
| 2-year return | -17.59% | +25.25% | +31.32% |
| 50-day moving average | 1.77 | 765.00 | 719.39 |
| 200-day moving average | 1.78 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 1.75 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |