Intrepid Potash, Inc. IPI
Full chart
Set alert
32.91 USD -0.43 (-1.29%)
At closeNov 13, 2026, 5:05 PM EST
33.50 +0.59 +1.79%
After hours · Nov 13, 5:05 PM ET
32.77 Day range 33.44
24.56 52-week range 48.84
- YTD
- +18.68%
- 1 year
- +26.29%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 48.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
32.91
-0.43 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | SPY | QQQ |
|---|---|---|---|
| Last price | 32.91 | 754.37 | 679.89 |
| Change | -0.43 | -2.75 | -8.28 |
| Change % | -1.29% | -0.363219% | -1.20% |
| Open | 33.42 | 760.07 | 688.51 |
| Day high | 33.44 | 760.12 | 688.75 |
| Day low | 32.77 | 747.89 | 671.71 |
| Previous close | 33.34 | 757.12 | 688.17 |
| Volume | 90.92K | 38.72M | 42.10M |
| Average volume | 199.15K | 42.92M | 38.50M |
| Market cap | 439.82M | 802.99B | 472.40B |
| P/E ratio | 41.14 | 24.00 | 28.00 |
| Earnings per share | 0.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 48.84 | 779.09 | 759.66 |
| 52-week low | 24.56 | 631.97 | 558.28 |
| 1-week return | +0.030395% | +2.59% | +3.63% |
| 1-month return | -0.423601% | -3.04% | -8.56% |
| 3-month return | -8.53% | -3.02% | -7.13% |
| 6-month return | -27.51% | +1.62% | -4.87% |
| Year-to-date return | +18.68% | +10.62% | +10.68% |
| 1-year return | +26.29% | +12.25% | +11.75% |
| 2-year return | +20.11% | +26.32% | +32.73% |
| 50-day moving average | 34.07 | 764.43 | 717.87 |
| 200-day moving average | 36.51 | 731.92 | 682.24 |
| Target price | 19.00 | — | — |
| Beta | 2.19 | 1.00 | 1.24 |
| Short ratio | 2.25 | — | — |
| Institutional ownership | 53.09% | — | — |