Intrepid Potash, Inc. IPI
Full chart
Set alert
32.97 USD -0.43 (-1.29%)
At closeNov 11, 2026, 4:01 PM EST
32.97 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
32.68 Day range 33.92
24.56 52-week range 48.84
- YTD
- +18.90%
- 1 year
- +23.44%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 49.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
32.97
-0.43 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | SPY | QQQ |
|---|---|---|---|
| Last price | 32.97 | 759.81 | 690.38 |
| Change | -0.43 | +9.89 | +15.62 |
| Change % | -1.29% | +1.32% | +2.31% |
| Open | 33.70 | 756.80 | 687.28 |
| Day high | 33.92 | 762.51 | 695.57 |
| Day low | 32.68 | 754.91 | 683.60 |
| Previous close | 33.40 | 749.92 | 674.76 |
| Volume | 136.84K | 37.71M | 42.82M |
| Average volume | 201.45K | 42.87M | 38.11M |
| Market cap | 440.63M | 793.25B | 460.90B |
| P/E ratio | 41.21 | 24.17 | 28.44 |
| Earnings per share | 0.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 48.84 | 779.09 | 759.66 |
| 52-week low | 24.56 | 631.97 | 558.28 |
| 1-week return | +5.40% | -0.912873% | -0.226895% |
| 1-month return | +1.41% | -2.41% | -8.10% |
| 3-month return | -10.60% | -1.40% | -3.91% |
| 6-month return | -24.64% | +2.77% | -3.21% |
| Year-to-date return | +18.90% | +11.42% | +12.38% |
| 1-year return | +23.44% | +11.25% | +11.07% |
| 2-year return | +18.85% | +26.90% | +34.36% |
| 50-day moving average | 34.54 | 765.00 | 719.39 |
| 200-day moving average | 36.52 | 730.99 | 681.42 |
| Target price | 19.00 | — | — |
| Beta | 2.19 | 1.00 | 1.24 |
| Short ratio | 2.25 | — | — |
| Institutional ownership | 53.09% | — | — |