Interparfums, Inc. IPAR
Set alert
116.37 USD +0.87 +0.75%
At close · Oct 30
116.37 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
115.73 Day range 118.15
79.57 52-week range 128.55
- YTD
- +37.18%
- 1 year
- +30.15%
- Open
- 117.47
- Prev close
- 115.50
- Mkt cap
- 3.73B
- Vol
- 271.91K
- Avg vol
- 227.15K
- EPS
- 5.24
- P/E
- 22.21
- Div yield
- 2.77%
More statistics
- Low
- 115.73
- High
- 118.15
- Forward P/E
- 22.35
- Beta
- 1.18
- Short ratio
- 8.37
- Inst. own
- 68.86%
- Dividend
- 3.20
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 114.45
- 200-d avg
- 104.40
- 1y target
- 126.50
6M chart
Events in this range
- May 5, 2026Earnings: 1.35; estimate 1.14; surprise 18.42%
- Jun 15, 2026Dividend: 0.8
- Jul 23, 2026Rating: Canaccord Genuity · Buy → Buy
- Jul 28, 2026Rating: Jefferies · Buy → Buy
- Jul 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 4, 2026Earnings: 0.95; estimate 0.97; surprise -2.06%
- Aug 10, 2026Downgrade: Goldman Sachs · Buy → Neutral
- Aug 10, 2026Downgrade: TD Cowen · Buy → Hold
- Aug 17, 2026Rating: BWS Financial · Neutral → Neutral
- Sep 15, 2026Dividend: 0.8
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
IPAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 25.00 | 27.50 | 0.00% | 1 | 0 | 75.0% | 95.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.10 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 4.90 | 1.65 | 0.00% | 1 | 2 | 64.4% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 6.3% | ||
| 4.00 | 5.90 | 5.67 | 0.00% | 2 | 21 | 48.0% | 115.00 | 2.25 | 4.20 | 4.00 | 0.00% | 2 | 2 | 45.0% | ||
| 0.10 | 5.00 | 1.99 | 0.00% | 26 | 65 | 60.4% | 120.00 | 6.10 | 10.50 | 9.00 | 0.00% | 1 | 1 | 57.3% | ||
| 0.00 | 4.90 | 3.60 | 0.00% | 2 | 2 | 51.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 1 | 11 | 63.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 4.50 | 0.00% | 1 | 1 | 74.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 3.10 | 0.00% | — | 122 | 84.9% | 140.00 | — | — | — | — | — | — | — | ||