IPAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 25.00 | 27.50 | 0.00% | 1 | 0 | 75.0% | 95.00 | | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 19.10 | 0.00% | 1 | 0 | 0.0% | 100.00 | | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 105.00 | | 0.00 | 4.90 | 1.65 | 0.00% | 1 | 2 | 64.4% |
|---|
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 110.00 | | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 6.3% |
|---|
| 4.00 | 5.90 | 5.67 | 0.00% | 2 | 21 | 48.0% | 115.00 | | 2.25 | 4.20 | 4.00 | 0.00% | 2 | 2 | 45.0% |
|---|
| 0.10 | 5.00 | 1.99 | 0.00% | 26 | 65 | 60.4% | 120.00 | | 6.10 | 10.50 | 9.00 | 0.00% | 1 | 1 | 57.3% |
|---|
| 0.00 | 4.90 | 3.60 | 0.00% | 2 | 2 | 51.2% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.85 | 0.00% | 1 | 11 | 63.9% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 4.50 | 0.00% | 1 | 1 | 74.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 3.10 | 0.00% | — | 122 | 84.9% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
