iShares Core MSCI Pacific ETF IPAC
Full chart
Set alert
82.19 USD +0.95 (+1.17%)
At closeNov 11, 2026, 4:00 PM EST
82.19 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
81.66 Day range 82.26
71.50 52-week range 87.14
- YTD
- +12.27%
- 1 year
- +9.30%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 18 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 62.
Compare IPAC
Chart and line up IPAC against other symbols or a saved comparison set.
- IPAC iShares Core MSCI Pacific ETF
82.19
+0.95 +1.17%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAC | SPY | QQQ |
|---|---|---|---|
| Last price | 82.19 | 759.81 | 690.38 |
| Change | +0.95 | +9.89 | +15.62 |
| Change % | +1.17% | +1.32% | +2.31% |
| Open | 81.90 | 756.80 | 687.28 |
| Day high | 82.26 | 762.51 | 695.57 |
| Day low | 81.66 | 754.91 | 683.60 |
| Previous close | 81.24 | 749.92 | 674.76 |
| Volume | 117.01K | 37.71M | 42.82M |
| Average volume | 113.01K | 42.87M | 38.11M |
| Market cap | 2.64B | 793.25B | 460.90B |
| P/E ratio | 15.80 | 24.17 | 28.44 |
| Earnings per share | 5.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 87.14 | 779.09 | 759.66 |
| 52-week low | 71.50 | 631.97 | 558.28 |
| 1-week return | -1.77% | -0.912873% | -0.226895% |
| 1-month return | -3.60% | -2.41% | -8.10% |
| 3-month return | -4.03% | -1.40% | -3.91% |
| 6-month return | -0.688739% | +2.77% | -3.21% |
| Year-to-date return | +12.27% | +11.42% | +12.38% |
| 1-year return | +9.30% | +11.25% | +11.07% |
| 2-year return | +28.32% | +26.90% | +34.36% |
| 50-day moving average | 84.50 | 765.00 | 719.39 |
| 200-day moving average | 82.12 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |