International Paper Company IP
Full chart
Set alert
34.43 USD +0.49 (+1.44%)
At closeNov 13, 2026, 4:07 PM EST
34.43 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
33.54 Day range 34.51
29.38 52-week range 49.19
- YTD
- -12.59%
- 1 year
- -9.13%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 46.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.43
+0.49 +1.44%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 34.43 | 754.37 | 679.89 |
| Change | +0.49 | -2.75 | -8.28 |
| Change % | +1.44% | -0.363219% | -1.20% |
| Open | 34.15 | 760.07 | 688.51 |
| Day high | 34.51 | 760.12 | 688.75 |
| Day low | 33.54 | 747.89 | 671.71 |
| Previous close | 33.94 | 757.12 | 688.17 |
| Volume | 4.65M | 38.72M | 42.10M |
| Average volume | 5.17M | 42.92M | 38.50M |
| Market cap | 18.23B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.45 | 0.00 | 0.00 |
| 52-week high | 49.19 | 779.09 | 759.66 |
| 52-week low | 29.38 | 631.97 | 558.28 |
| 1-week return | -0.289603% | +2.59% | +3.63% |
| 1-month return | +8.24% | -3.04% | -8.56% |
| 3-month return | -16.27% | -3.02% | -7.13% |
| 6-month return | +7.66% | +1.62% | -4.87% |
| Year-to-date return | -12.59% | +10.62% | +10.68% |
| 1-year return | -9.13% | +12.25% | +11.75% |
| 2-year return | -38.93% | +26.32% | +32.73% |
| 50-day moving average | 34.12 | 764.43 | 717.87 |
| 200-day moving average | 36.95 | 731.92 | 682.24 |
| Target price | 42.30 | — | — |
| Beta | 0.941 | 1.00 | 1.24 |
| Short ratio | 7.84 | — | — |
| Institutional ownership | 100.86% | — | — |