International Paper Company IP
Full chart
Set alert
35.11 USD -0.42 (-1.18%)
At closeNov 10, 2026, 4:00 PM EST
35.13 +0.02 +0.06%
After hours · Nov 10, 4:00 PM ET
34.63 Day range 35.41
29.26 52-week range 50.25
- YTD
- -10.87%
- 1 year
- -7.43%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
35.11
-0.42 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
750.02
-2.67 -0.35%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 35.11 | 750.02 | 674.76 |
| Change | -0.42 | -2.67 | -4.59 |
| Change % | -1.18% | -0.354728% | -0.675646% |
| Open | 35.18 | 747.94 | 672.55 |
| Day high | 35.41 | 752.14 | 680.95 |
| Day low | 34.63 | 744.87 | 667.05 |
| Previous close | 35.53 | 752.69 | 679.35 |
| Volume | 2.57M | 34.08M | 33.98M |
| Average volume | 5.22M | 42.80M | 37.96M |
| Market cap | 18.59B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.36 | 0.00 | 0.00 |
| 52-week high | 50.25 | 781.62 | 762.86 |
| 52-week low | 29.26 | 629.28 | 555.60 |
| 1-week return | -0.028474% | -0.574004% | -1.54% |
| 1-month return | +9.31% | -3.67% | -10.18% |
| 3-month return | -15.07% | -2.98% | -6.40% |
| 6-month return | +6.30% | +1.68% | -5.13% |
| Year-to-date return | -10.87% | +9.99% | +9.84% |
| 1-year return | -7.43% | +10.06% | +8.27% |
| 2-year return | -38.81% | +25.38% | +31.24% |
| 50-day moving average | 34.30 | 765.35 | 720.23 |
| 200-day moving average | 37.09 | 730.70 | 681.17 |
| Target price | 42.30 | — | — |
| Beta | 0.941 | 1.00 | 1.24 |
| Short ratio | 8.25 | — | — |
| Institutional ownership | 101.73% | — | — |