International Paper Company IP
Full chart
Set alert
34.41 USD +0.47 (+1.38%)
Nov 13, 2026, 1:31 PM EST
33.54 Day range 34.51
29.38 52-week range 49.19
- YTD
- -12.65%
- 1 year
- -9.19%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 4 hours ago |
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 46.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.41
+0.47 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
752.45
-4.67 -0.62%
- QQQ Invesco QQQ Trust
678.00
-10.17 -1.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 34.41 | 752.45 | 678.00 |
| Change | +0.4684 | -4.67 | -10.17 |
| Change % | +1.38% | -0.617154% | -1.48% |
| Open | 34.05 | 760.02 | 688.51 |
| Day high | 34.51 | 760.12 | 688.75 |
| Day low | 33.54 | 745.20 | 671.71 |
| Previous close | 33.94 | 757.12 | 688.17 |
| Volume | 1.84M | 18.90M | 26.16M |
| Average volume | 5.18M | 42.99M | 38.44M |
| Market cap | 18.23B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.93 | 27.91 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.27 | 1.01 | 0.46 |
| 52-week high | 49.19 | 781.62 | 762.86 |
| 52-week low | 29.38 | 629.28 | 555.60 |
| 1-week return | -0.352158% | +2.33% | +3.34% |
| 1-month return | +8.17% | -3.29% | -8.82% |
| 3-month return | -16.32% | -3.27% | -7.39% |
| 6-month return | +7.59% | +1.37% | -5.14% |
| Year-to-date return | -12.65% | +10.34% | +10.37% |
| 1-year return | -9.19% | +11.96% | +11.44% |
| 2-year return | -38.97% | +26.00% | +32.36% |
| 50-day moving average | 34.16 | 764.80 | 718.62 |
| 200-day moving average | 36.97 | 731.62 | 681.99 |
| Target price | 42.30 | — | — |
| Beta | 0.97 | 1.00 | 1.24 |
| Short ratio | 7.84 | — | — |
| Institutional ownership | 102.23% | — | — |