Interpump Group S.p.A. IP.MI
Set alert
37.38 EUR -0.90 -2.35%
As of Oct 30, 12:35 PM ET
37.00 Day range 37.92
30.98 52-week range 51.00
- YTD
- -20.09%
- 1 year
- -12.79%
- Open
- 37.66
- Prev close
- 38.28
- Mkt cap
- 3.93B
- Vol
- 115.79K
- Avg vol
- 168.02K
- EPS
- 2.00
- P/E
- 18.69
More statistics
- Low
- 37.00
- High
- 37.92
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare IP.MI
Chart and line up IP.MI against other symbols or a saved comparison set.
- IP.MI Interpump Group S.p.A.
37.38
-0.90 -2.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP.MI | SPY | QQQ |
|---|---|---|---|
| Last price | 37.38 | 755.72 | 690.49 |
| Change | -0.90 | -13.64 | -24.85 |
| Change % | -2.35% | -1.77% | -3.47% |
| Open | 37.66 | 761.38 | 697.13 |
| Day high | 37.92 | 761.46 | 698.63 |
| Day low | 37.00 | 750.36 | 683.45 |
| Previous close | 38.28 | 769.36 | 715.34 |
| Volume | 115.79K | 77.70M | 85.24M |
| Average volume | 168.02K | 41.22M | 34.57M |
| Market cap | 3.93B | 812.08B | 483.28B |
| P/E ratio | 18.69 | 23.99 | 26.44 |
| Earnings per share | 2.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 51.00 | 779.09 | 759.66 |
| 52-week low | 30.98 | 631.97 | 558.28 |
| 1-week return | +5.06% | -0.559233% | -1.97% |
| 1-month return | +2.47% | -0.906075% | -6.66% |
| 3-month return | +6.68% | +1.89% | +1.02% |
| 6-month return | +4.47% | +5.16% | +3.41% |
| Year-to-date return | -20.09% | +10.82% | +12.40% |
| 1-year return | -12.79% | +11.16% | +10.29% |
| 2-year return | -8.16% | +32.90% | +42.71% |
| 50-day moving average | 36.22 | 767.63 | 725.41 |
| 200-day moving average | 36.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |