GraniteShares YieldBOOST IONQ ETF IOYY
Set alert
5.05 USD -0.09 -1.69%
At close · Oct 30
5.05 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.98 Day range 5.10
5.05 52-week range 25.66
- YTD
- -70.36%
- 1 year
- -79.16%
- Open
- 5.10
- Prev close
- 5.14
- Mkt cap
- 3.70M
- Vol
- 29.61K
- Avg vol
- 19.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.98
- High
- 5.10
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.0631 |
| Oct 23, 2026 | 0.0662 |
| Oct 16, 2026 | 0.07417 |
| Oct 9, 2026 | 0.08179 |
| Oct 2, 2026 | 0.0836 |
| Sep 25, 2026 | 0.08568 |
| Sep 18, 2026 | 0.08309 |
| Sep 11, 2026 | 0.08406 |
| Sep 4, 2026 | 0.08444 |
| Aug 28, 2026 | 0.08949 |
| Aug 21, 2026 | 0.09213 |
| Aug 14, 2026 | 0.09919 |
| Aug 7, 2026 | 0.09719 |
| Jul 31, 2026 | 0.09229 |
| Jul 24, 2026 | 0.11911 |
| Jul 17, 2026 | 0.13532 |
| Jul 10, 2026 | 0.14467 |
| Jul 2, 2026 | 0.15381 |
| Jun 26, 2026 | 0.15472 |
| Jun 18, 2026 | 0.16397 |
| Jun 12, 2026 | 0.16721 |
| Jun 5, 2026 | 0.17619 |
| May 29, 2026 | 0.1742 |
| May 22, 2026 | 0.17471 |
| May 15, 2026 | 0.17512 |
| May 8, 2026 | 0.17866 |
| May 1, 2026 | 0.16757 |
| Apr 24, 2026 | 0.18263 |
| Apr 17, 2026 | 0.17576 |
| Apr 10, 2026 | 0.17126 |
| Apr 2, 2026 | 0.17452 |
| Mar 27, 2026 | 0.19186 |
| Mar 20, 2026 | 0.18747 |
| Mar 13, 2026 | 0.20061 |
| Mar 6, 2026 | 0.22808 |
| Feb 27, 2026 | 0.33248 |
| Feb 20, 2026 | 0.34321 |
| Feb 13, 2026 | 0.34326 |
| Feb 6, 2026 | 0.37725 |
| Jan 30, 2026 | 0.4559 |
| Jan 23, 2026 | 0.477 |
| Jan 16, 2026 | 0.51952 |
| Jan 9, 2026 | 0.48879 |
| Jan 2, 2026 | 0.47754 |
| Dec 26, 2025 | 0.54337 |
| Dec 19, 2025 | 0.516 |
| Dec 12, 2025 | 0.58614 |
| Dec 5, 2025 | 0.59009 |
| Nov 28, 2025 | 0.60103 |
| Nov 21, 2025 | 0.64466 |
| Nov 14, 2025 | 0.68069 |
| Nov 7, 2025 | 0.70235 |
Stock splits
No splits on record
IOYY has no stock split history here.