GraniteShares YieldBOOST IONQ ETF IOYY
Set alert
5.05 USD -0.09 -1.69%
At close · Oct 30
5.05 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.98 Day range 5.10
5.05 52-week range 25.66
- YTD
- -70.36%
- 1 year
- -79.16%
- Open
- 5.10
- Prev close
- 5.14
- Mkt cap
- 3.70M
- Vol
- 29.61K
- Avg vol
- 19.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.98
- High
- 5.10
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Dividend: 0.70235
- Nov 14, 2025Dividend: 0.68069
- Nov 21, 2025Dividend: 0.64466
- Nov 28, 2025Dividend: 0.60103
- Dec 5, 2025Dividend: 0.59009
- Dec 12, 2025Dividend: 0.58614
- Dec 19, 2025Dividend: 0.516
- Dec 26, 2025Dividend: 0.54337
- Jan 2, 2026Dividend: 0.47754
- Jan 9, 2026Dividend: 0.48879
- Jan 16, 2026Dividend: 0.51952
- Jan 23, 2026Dividend: 0.477
- Jan 30, 2026Dividend: 0.4559
- Feb 6, 2026Dividend: 0.37725
- Feb 13, 2026Dividend: 0.34326
- Feb 20, 2026Dividend: 0.34321
- Feb 27, 2026Dividend: 0.33248
- Mar 6, 2026Dividend: 0.22808
- Mar 13, 2026Dividend: 0.20061
- Mar 20, 2026Dividend: 0.18747
- Mar 27, 2026Dividend: 0.19186
- Apr 2, 2026Dividend: 0.17452
- Apr 10, 2026Dividend: 0.17126
- Apr 17, 2026Dividend: 0.17576
- Apr 24, 2026Dividend: 0.18263
- May 1, 2026Dividend: 0.16757
- May 8, 2026Dividend: 0.17866
- May 15, 2026Dividend: 0.17512
- May 22, 2026Dividend: 0.17471
- May 29, 2026Dividend: 0.1742
- Jun 5, 2026Dividend: 0.17619
- Jun 12, 2026Dividend: 0.16721
- Jun 18, 2026Dividend: 0.16397
- Jun 26, 2026Dividend: 0.15472
- Jul 2, 2026Dividend: 0.15381
- Jul 10, 2026Dividend: 0.14467
- Jul 17, 2026Dividend: 0.13532
- Jul 24, 2026Dividend: 0.11911
- Jul 31, 2026Dividend: 0.09229
- Aug 7, 2026Dividend: 0.09719
- Aug 14, 2026Dividend: 0.09919
- Aug 21, 2026Dividend: 0.09213
- Aug 28, 2026Dividend: 0.08949
- Sep 4, 2026Dividend: 0.08444
- Sep 11, 2026Dividend: 0.08406
- Sep 18, 2026Dividend: 0.08309
- Sep 25, 2026Dividend: 0.08568
- Oct 2, 2026Dividend: 0.0836
- Oct 9, 2026Dividend: 0.08179
- Oct 16, 2026Dividend: 0.07417
- Oct 23, 2026Dividend: 0.0662
- Oct 30, 2026Dividend: 0.0631
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.