GraniteShares YieldBOOST IONQ ETF IOYY
Compare
Set alert
4.98 USD +0.20 (+4.12%)
At closeNov 6, 2026, 4:00 PM EST
5.08 +0.11 +2.11%
After hours · Nov 6, 4:00 PM ET
4.82 Day range 5.01
4.81 52-week range 25.98
- YTD
- -70.80%
- 1 year
- -80.19%
6M chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- May 8, 2026Dividend: 0.17866
- May 15, 2026Dividend: 0.17512
- May 22, 2026Dividend: 0.17471
- May 29, 2026Dividend: 0.1742
- Jun 5, 2026Dividend: 0.17619
- Jun 12, 2026Dividend: 0.16721
- Jun 18, 2026Dividend: 0.16397
- Jun 26, 2026Dividend: 0.15472
- Jul 2, 2026Dividend: 0.15381
- Jul 10, 2026Dividend: 0.14467
- Jul 17, 2026Dividend: 0.13532
- Jul 24, 2026Dividend: 0.11911
- Jul 31, 2026Dividend: 0.09229
- Aug 7, 2026Dividend: 0.09719
- Aug 14, 2026Dividend: 0.09919
- Aug 21, 2026Dividend: 0.09213
- Aug 28, 2026Dividend: 0.08949
- Sep 4, 2026Dividend: 0.08444
- Sep 11, 2026Dividend: 0.08406
- Sep 18, 2026Dividend: 0.08309
- Sep 25, 2026Dividend: 0.08568
- Oct 2, 2026Dividend: 0.0836
- Oct 9, 2026Dividend: 0.08179
- Oct 16, 2026Dividend: 0.07417
- Oct 23, 2026Dividend: 0.0662
- Oct 30, 2026Dividend: 0.0631
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.