GraniteShares YieldBOOST IONQ ETF IOYY
Compare
Set alert
4.84 USD -0.10 (-2.02%)
At closeNov 5, 2026, 4:00 PM EST
4.81 -0.03 -0.62%
After hours · Nov 5, 4:00 PM ET
4.81 Day range 4.92
4.81 52-week range 25.98
- YTD
- -71.60%
- 1 year
- -80.15%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2026Dividend: 0.09719
- Aug 14, 2026Dividend: 0.09919
- Aug 21, 2026Dividend: 0.09213
- Aug 28, 2026Dividend: 0.08949
- Sep 4, 2026Dividend: 0.08444
- Sep 11, 2026Dividend: 0.08406
- Sep 18, 2026Dividend: 0.08309
- Sep 25, 2026Dividend: 0.08568
- Oct 2, 2026Dividend: 0.0836
- Oct 9, 2026Dividend: 0.08179
- Oct 16, 2026Dividend: 0.07417
- Oct 23, 2026Dividend: 0.0662
- Oct 30, 2026Dividend: 0.0631
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 19 hours ago |
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.