Iovance Biotherapeutics, Inc. IOVA
8.17 USD +0.13 (+1.62%)
At closeNov 9, 2026, 7:56 PM EST
8.22 +0.05 +0.61%
After hours · Nov 9, 7:56 PM ET
7.81 Day range 8.90
2.14 52-week range 14.86
- YTD
- +199.27%
- 1 year
- +255.22%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 6 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 2 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 801 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.20 | 0.00% | 85 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 117 | 0 | 12.5% | 8.50 | 0.00 | 0.00 | 0.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 108 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 137 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 272 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.50 | — | — | — | — | — | — | — | ||