Iovance Biotherapeutics, Inc. IOVA
8.17 USD +0.13 (+1.62%)
At closeNov 9, 2026, 7:56 PM EST
8.22 +0.05 +0.61%
After hours · Nov 9, 7:56 PM ET
7.81 Day range 8.90
2.08 52-week range 15.37
- YTD
- +199.27%
- 1 year
- +255.22%
IOVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 4.80 | 3.10 | -4.32% | 1 | 7 | 301.6% | 5.50 | 0.00 | 2.15 | 0.07 | 0.00% | 6 | 6 | 785.2% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 2.15 | 0.01 | 0.00% | 20 | 20 | 686.7% | ||
| 0.40 | 3.30 | 1.51 | -29.77% | 2 | 2 | 373.4% | 7.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.90 | 1.20 | +71.43% | 1 | 2 | 340.6% | 7.50 | 0.00 | 1.55 | 0.15 | -82.35% | 28 | 50 | 331.3% | ||
| 0.35 | 0.50 | 0.40 | -24.53% | 801 | 364 | 98.4% | 8.00 | 0.00 | 0.30 | 0.20 | -44.44% | 85 | 117 | 66.4% | ||
| 0.15 | 0.30 | 0.19 | -26.92% | 117 | 43 | 105.5% | 8.50 | 0.50 | 0.80 | 0.55 | -26.67% | 6 | 17 | 134.4% | ||
| 0.05 | 0.20 | 0.12 | +71.43% | 108 | 180 | 115.6% | 9.00 | 0.00 | 2.95 | 0.45 | -50.00% | 1 | 30 | 282.0% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 137 | 89 | 112.5% | 9.50 | 0.05 | 3.40 | 1.50 | 0.00% | 1 | 4 | 247.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 272 | 1,386 | 118.8% | 10.00 | 0.05 | 3.90 | 1.76 | 0.00% | 2 | 12 | 189.8% | ||
| 0.00 | 0.55 | 0.05 | -75.00% | 1 | 71 | 272.7% | 10.50 | — | — | — | — | — | — | — | ||