Iovance Biotherapeutics, Inc. IOVA
7.76 USD +0.13 (+1.70%)
Regular-session close
7.72 -0.04 -0.52%
After hours · Nov 13, 7:07 PM ET
7.46 Day range 7.83
2.14 52-week range 14.86
- YTD
- +184.25%
- 1 year
- +221.99%
IOVA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.72 | 7.83 | 7.46 | 7.76 | +0.13 | +1.70% | 11,670,792 |
| Nov 12, 2026 | 7.91 | 7.92 | 7.60 | 7.63 | -0.46 | -5.69% | 10,384,300 |
| Nov 11, 2026 | 8.15 | 8.19 | 7.97 | 8.09 | +0.01 | +0.12% | 8,406,000 |
| Nov 10, 2026 | 8.04 | 8.44 | 7.93 | 8.08 | -0.09 | -1.10% | 10,055,800 |
| Nov 9, 2026 | 8.03 | 8.90 | 7.81 | 8.17 | +0.13 | +1.62% | 13,682,300 |
| Nov 6, 2026 | 8.10 | 8.28 | 7.72 | 8.04 | +0.30 | +3.88% | 12,955,700 |
| Nov 5, 2026 | 8.40 | 8.75 | 7.64 | 7.74 | -0.96 | -11.03% | 23,403,700 |
| Nov 4, 2026 | 8.87 | 9.10 | 8.47 | 8.70 | -0.13 | -1.47% | 18,005,100 |
| Nov 3, 2026 | 8.22 | 8.86 | 8.14 | 8.83 | +0.81 | +10.10% | 14,150,900 |
| Nov 2, 2026 | 8.53 | 8.56 | 7.66 | 8.02 | -0.46 | -5.42% | 21,038,000 |
| Oct 30, 2026 | 9.13 | 9.17 | 8.27 | 8.48 | -1.08 | -11.30% | 31,202,200 |
| Oct 29, 2026 | 10.70 | 11.58 | 9.35 | 9.56 | -5.25 | -35.45% | 59,227,900 |
| Oct 28, 2026 | 14.30 | 14.91 | 14.18 | 14.81 | +0.23 | +1.58% | 9,706,300 |
| Oct 27, 2026 | 13.74 | 14.78 | 13.59 | 14.58 | +0.80 | +5.81% | 8,800,700 |
| Oct 26, 2026 | 14.20 | 14.20 | 13.32 | 13.78 | -0.31 | -2.20% | 7,437,100 |
| Oct 23, 2026 | 14.19 | 14.30 | 13.54 | 14.09 | -0.05 | -0.35% | 7,753,100 |
| Oct 22, 2026 | 14.41 | 14.70 | 13.64 | 14.14 | -0.48 | -3.28% | 10,769,800 |
| Oct 21, 2026 | 14.95 | 15.37 | 14.59 | 14.62 | -0.24 | -1.62% | 11,006,700 |
| Oct 20, 2026 | 14.18 | 14.96 | 13.83 | 14.86 | +0.65 | +4.57% | 9,754,900 |
| Oct 19, 2026 | 13.80 | 14.74 | 13.78 | 14.21 | +0.59 | +4.33% | 8,505,100 |
| Oct 16, 2026 | 14.65 | 14.71 | 13.52 | 13.62 | -1.10 | -7.47% | 12,194,200 |
| Oct 15, 2026 | 14.01 | 14.74 | 13.80 | 14.72 | +0.51 | +3.59% | 11,518,900 |
| Oct 14, 2026 | 14.35 | 14.64 | 14.15 | 14.21 | -0.29 | -2.00% | 10,626,300 |
| Oct 13, 2026 | 14.48 | 14.80 | 14.31 | 14.50 | -0.06 | -0.41% | 11,839,300 |
| Oct 12, 2026 | 14.50 | 14.82 | 14.20 | 14.56 | -0.06 | -0.41% | 9,108,900 |
| Oct 9, 2026 | 13.36 | 14.94 | 13.29 | 14.62 | +1.31 | +9.84% | 16,990,300 |
| Oct 8, 2026 | 12.65 | 13.40 | 12.62 | 13.31 | +0.39 | +3.02% | 14,824,100 |
| Oct 7, 2026 | 12.52 | 13.15 | 12.31 | 12.92 | -0.04 | -0.31% | 14,524,100 |
| Oct 6, 2026 | 14.21 | 14.21 | 12.92 | 12.96 | -1.19 | -8.41% | 18,953,900 |
| Oct 5, 2026 | 14.03 | 14.41 | 13.71 | 14.15 | -0.07 | -0.49% | 11,751,500 |
| Oct 2, 2026 | 14.45 | 14.75 | 13.95 | 14.22 | -0.01 | -0.07% | 11,914,800 |
| Oct 1, 2026 | 14.76 | 15.03 | 14.19 | 14.23 | -0.59 | -3.98% | 15,967,900 |
| Sep 30, 2026 | 14.65 | 15.11 | 14.10 | 14.82 | +0.37 | +2.56% | 29,341,700 |
| Sep 29, 2026 | 12.79 | 15.30 | 12.78 | 14.45 | +3.46 | +31.48% | 78,165,800 |
| Sep 28, 2026 | 10.88 | 11.17 | 10.68 | 10.99 | -0.01 | -0.09% | 12,233,200 |
| Sep 25, 2026 | 10.90 | 11.13 | 10.69 | 11.00 | +0.20 | +1.85% | 12,633,900 |
| Sep 24, 2026 | 10.40 | 10.83 | 10.15 | 10.80 | +0.61 | +5.99% | 11,926,900 |
| Sep 23, 2026 | 10.69 | 10.85 | 10.12 | 10.19 | -0.45 | -4.23% | 15,913,000 |
| Sep 22, 2026 | 10.18 | 10.80 | 10.03 | 10.64 | +0.45 | +4.42% | 16,058,200 |
| Sep 21, 2026 | 10.43 | 10.64 | 10.03 | 10.19 | -0.06 | -0.59% | 13,129,500 |
| Sep 18, 2026 | 10.12 | 10.27 | 9.83 | 10.25 | +0.23 | +2.30% | 22,879,700 |
| Sep 17, 2026 | 10.25 | 10.98 | 9.99 | 10.02 | +0.15 | +1.52% | 24,203,800 |
| Sep 16, 2026 | 9.45 | 9.93 | 9.44 | 9.87 | +0.51 | +5.45% | 19,693,900 |
| Sep 15, 2026 | 9.21 | 9.38 | 8.98 | 9.36 | +0.10 | +1.08% | 11,092,000 |
| Sep 14, 2026 | 8.56 | 9.41 | 8.54 | 9.26 | +0.66 | +7.67% | 21,033,600 |
| Sep 11, 2026 | 8.25 | 8.70 | 8.08 | 8.60 | +0.46 | +5.65% | 12,381,600 |
| Sep 10, 2026 | 8.32 | 8.42 | 8.04 | 8.14 | -0.29 | -3.44% | 10,565,100 |
| Sep 9, 2026 | 8.66 | 8.73 | 8.32 | 8.43 | -0.27 | -3.10% | 11,931,300 |
| Sep 8, 2026 | 8.69 | 8.91 | 8.48 | 8.70 | -0.09 | -1.02% | 9,535,300 |
| Sep 4, 2026 | 8.74 | 8.90 | 8.64 | 8.79 | +0.09 | +1.03% | 8,079,600 |
| Sep 3, 2026 | 8.65 | 8.79 | 8.55 | 8.70 | +0.08 | +0.93% | 14,637,200 |
| Sep 2, 2026 | 8.31 | 8.69 | 8.30 | 8.62 | +0.34 | +4.11% | 12,393,200 |
| Sep 1, 2026 | 8.02 | 8.29 | 7.97 | 8.28 | +0.11 | +1.35% | 6,754,300 |
| Aug 31, 2026 | 7.95 | 8.17 | 7.66 | 8.17 | +0.16 | +2.00% | 12,123,400 |
| Aug 28, 2026 | 8.20 | 8.35 | 7.97 | 8.01 | -0.25 | -3.03% | 7,693,500 |
| Aug 27, 2026 | 8.08 | 8.32 | 7.95 | 8.26 | +0.18 | +2.23% | 7,435,700 |
| Aug 26, 2026 | 8.34 | 8.55 | 8.02 | 8.08 | -0.36 | -4.27% | 10,102,300 |
| Aug 25, 2026 | 8.16 | 8.48 | 8.03 | 8.44 | +0.38 | +4.71% | 11,898,400 |
| Aug 24, 2026 | 8.08 | 8.36 | 7.79 | 8.06 | -0.23 | -2.77% | 15,731,200 |
| Aug 21, 2026 | 9.08 | 9.30 | 8.15 | 8.29 | -0.70 | -7.79% | 27,808,900 |
| Aug 20, 2026 | 8.07 | 9.36 | 7.96 | 8.99 | +1.00 | +12.52% | 43,812,300 |
| Aug 19, 2026 | 7.20 | 8.06 | 7.19 | 7.99 | +0.96 | +13.66% | 24,248,300 |
| Aug 18, 2026 | 7.00 | 7.31 | 6.93 | 7.03 | -0.07 | -0.99% | 10,499,400 |
| Aug 17, 2026 | 6.84 | 7.25 | 6.70 | 7.10 | +0.12 | +1.72% | 14,811,100 |
| Aug 14, 2026 | 6.52 | 7.00 | 6.36 | 6.98 | +0.46 | +7.06% | 17,507,600 |
65 days, newest first. Daily bars as drawn on the IOVA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.