Defiance Daily Target 2X Short IONQ ETF IONZ
19.57 USD -4.26 (-17.88%)
At closeNov 9, 2026, 7:33 PM EST
20.17 +0.60 +3.07%
After hours · Nov 9, 7:33 PM ET
18.11 Day range 24.08
17.07 52-week range 436.80
- YTD
- -91.37%
- 1 year
- -90.81%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 7 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 9:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.01 | Bearish |
| EMA (5) | EMA | 29.16 | Bearish |
| SMA (10) | SMA | 33.25 | Bearish |
| EMA (10) | EMA | 31.77 | Bearish |
| SMA (20) | SMA | 33.71 | Bearish |
| EMA (20) | EMA | 31.82 | Bearish |
| SMA (21) | SMA | 33.47 | Bearish |
| EMA (21) | EMA | 31.75 | Bearish |
| SMA (25) | SMA | 31.80 | Bearish |
| EMA (25) | EMA | 31.46 | Bearish |
| SMA (30) | SMA | 29.92 | Bearish |
| EMA (30) | EMA | 31.15 | Bearish |
| SMA (50) | SMA | 28.63 | Bearish |
| EMA (50) | EMA | 31.25 | Bearish |
| SMA (63) | SMA | 28.13 | Bearish |
| EMA (63) | EMA | 32.77 | Bearish |
| SMA (75) | SMA | 29.82 | Bearish |
| EMA (75) | EMA | 35.38 | Bearish |
| SMA (100) | SMA | 32.06 | Bearish |
| EMA (100) | EMA | 45.00 | Bearish |
| SMA (125) | SMA | 31.09 | Bearish |
| EMA (125) | EMA | 60.19 | Bearish |
| SMA (150) | SMA | 41.46 | Bearish |
| EMA (150) | EMA | 80.29 | Bearish |
| SMA (200) | SMA | 88.90 | Bearish |
| EMA (200) | EMA | 125.56 | Bearish |
| VWAP (HLC/3) | VWAP | 86.25 | Bearish |
| ZZ (0.05) | ZigZag | 19.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.21 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.10 | Bearish |
| WMA (10) | Weighted Moving Average | 32.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.41 | Bearish |