Ionis Pharmaceuticals, Inc. IONS
38.80 USD -1.35 (-3.36%)
At closeNov 5, 2026, 4:00 PM EST
38.72 -0.08 -0.21%
After hours · Nov 5, 4:00 PM ET
38.31 Day range 40.50
38.31 52-week range 86.74
- YTD
- -50.95%
- 1 year
- -48.04%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.34 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.90 | 0.00% | 24 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 1.73 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 23 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 3.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 9 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 64 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 5.85 | 0.00% | 2 | 0 | 0.0% | ||