Ionis Pharmaceuticals, Inc. IONS
38.88 USD -1.27 (-3.16%)
Nov 5, 2026, 3:18 PM EST
38.31 Day range 40.50
38.31 52-week range 86.74
- YTD
- -50.85%
- 1 year
- -47.94%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.95 | 0.34 | 0.00% | — | 6 | 137.4% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 1.75 | 0.25 | 0.00% | 1 | 5 | 103.5% | ||
| 3.70 | 6.40 | 6.10 | 0.00% | 1 | 3 | 86.1% | 35.00 | 0.35 | 1.15 | 0.90 | +100.00% | 24 | 57 | 70.3% | ||
| — | — | — | — | — | — | — | 37.50 | 0.05 | 1.85 | 1.45 | +383.33% | 16 | 146 | 78.1% | ||
| 1.35 | 3.30 | 3.08 | 0.00% | 3 | 137 | 86.3% | 40.00 | 2.50 | 3.90 | 1.70 | 0.00% | 2 | 668 | 79.5% | ||
| 0.55 | 2.20 | 1.10 | 0.00% | 1 | 100 | 83.0% | 42.50 | 3.00 | 5.60 | 4.00 | 0.00% | 12 | 1,634 | 59.3% | ||
| 0.45 | 0.95 | 0.60 | -11.76% | 9 | 2,675 | 78.2% | 45.00 | 6.00 | 7.30 | 3.20 | 0.00% | 11 | 506 | 71.8% | ||
| 0.10 | 0.55 | 0.21 | -27.59% | 20 | 307 | 75.0% | 47.50 | 7.30 | 9.80 | 4.40 | 0.00% | 1 | 369 | 116.1% | ||
| 0.05 | 0.55 | 0.10 | -33.33% | 23 | 1,530 | 86.3% | 50.00 | 9.80 | 13.30 | 5.85 | 0.00% | 2 | 57 | 96.4% | ||