Ionis Pharmaceuticals, Inc. IONS
40.42 USD -0.82 (-1.99%)
At closeNov 3, 2026, 4:02 PM EST
40.45 +0.03 +0.07%
After hours · Nov 3, 4:02 PM ET
40.26 Day range 41.83
40.26 52-week range 86.74
- YTD
- -48.91%
- 1 year
- -45.12%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.34 | 0.00% | — | 6 | 145.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.10 | 0.25 | 0.25 | 0.00% | 1 | 5 | 67.4% | ||
| 5.10 | 8.00 | 6.90 | -32.55% | 1 | 2 | 93.7% | 35.00 | 0.30 | 0.55 | 0.45 | +125.00% | 2 | 56 | 63.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.80 | 1.10 | 0.95 | +18.75% | 33 | 111 | 60.7% | ||
| 2.45 | 3.60 | 2.70 | -38.64% | 16 | 119 | 79.0% | 40.00 | 1.75 | 2.05 | 1.85 | +23.33% | 81 | 635 | 59.1% | ||
| 1.35 | 1.65 | 1.55 | -19.69% | 20 | 93 | 65.3% | 42.50 | 1.95 | 3.90 | 3.22 | +15.00% | 14 | 1,626 | 74.6% | ||
| 0.45 | 1.50 | 0.85 | -29.17% | 11 | 2,671 | 70.5% | 45.00 | 3.80 | 5.80 | 3.20 | 0.00% | 11 | 506 | 78.5% | ||
| 0.40 | 0.65 | 0.62 | +3.33% | 2 | 264 | 69.9% | 47.50 | 5.40 | 8.40 | 4.40 | 0.00% | 1 | 369 | 99.9% | ||
| 0.15 | 0.30 | 0.25 | -16.67% | 43 | 1,481 | 66.7% | 50.00 | 7.60 | 11.40 | 5.85 | 0.00% | 2 | 57 | 133.0% | ||
| 0.00 | 0.15 | 0.11 | -26.67% | 20 | 190 | 62.7% | 52.50 | 10.00 | 13.80 | 10.20 | 0.00% | 1 | 9 | 144.6% | ||