Ionis Pharmaceuticals, Inc. IONS
39.42 USD +0.62 (+1.60%)
At closeNov 6, 2026, 4:51 PM EST
39.42 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
38.61 Day range 40.00
38.80 52-week range 86.50
- YTD
- -50.17%
- 1 year
- -46.80%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.35 | 0.38 | +11.76% | 1 | 6 | 92.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 2.50 | 0.25 | 0.00% | 1 | 5 | 133.7% | ||
| 3.30 | 7.50 | 6.10 | 0.00% | 1 | 3 | 90.2% | 35.00 | 0.85 | 1.10 | 0.95 | +5.56% | 63 | 64 | 90.0% | ||
| — | — | — | — | — | — | — | 37.50 | 1.55 | 2.00 | 2.00 | +15.61% | 3,004 | 159 | 87.5% | ||
| 2.20 | 2.75 | 2.45 | +44.12% | 3,098 | 160 | 88.9% | 40.00 | 2.85 | 3.40 | 3.00 | -1.64% | 295 | 667 | 91.2% | ||
| 1.45 | 1.85 | 1.55 | +40.91% | 173 | 100 | 91.9% | 42.50 | 4.30 | 5.20 | 4.50 | +12.50% | 66 | 1,634 | 92.6% | ||
| 0.75 | 1.40 | 0.85 | +41.67% | 207 | 2,670 | 94.2% | 45.00 | 4.40 | 8.60 | 3.20 | 0.00% | 11 | 506 | 88.0% | ||
| 0.30 | 1.45 | 0.30 | +42.86% | 36 | 297 | 104.8% | 47.50 | 6.50 | 10.70 | 4.40 | 0.00% | 1 | 369 | 87.5% | ||
| 0.20 | 0.60 | 0.35 | +250.00% | 62 | 1,530 | 95.5% | 50.00 | 8.70 | 13.00 | 10.80 | +84.62% | 2 | 57 | 86.3% | ||