Ionis Pharmaceuticals, Inc. IONS
Set alert
41.24 USD -2.28 -5.24%
At close · Nov 2
41.56 +0.32 +0.78%
After hours · Nov 2, 6:55 PM ET
41.19 Day range 43.70
41.19 52-week range 86.74
- YTD
- -47.87%
- 1 year
- -44.50%
- Open
- 43.66
- Prev close
- 43.52
- Mkt cap
- 6.85B
- Vol
- 2.56M
- Avg vol
- 3.14M
- EPS
- -3.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.19
- High
- 43.70
- Forward P/E
- -35.98
- Beta
- 0.40
- Short ratio
- 5.20
- Inst. own
- 110.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 49.02
- 200-d avg
- 66.79
- 1y target
- 84.13
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 30, 2025Earnings: 0.86; estimate 0.27; surprise 218.52%
- Oct 29, 2025Earnings: -0.61; estimate -1.15; surprise 46.96%
- Feb 25, 2026Earnings: -1.41; estimate -1.23667; surprise -14.02%
- Apr 29, 2026Earnings: -0.56; estimate -0.85; surprise 34.12%
- Jul 29, 2026Earnings: -0.69; estimate -1.09; surprise 36.7%
- Sep 9, 2026Rating: Barclays · Overweight → Overweight
- Sep 15, 2026Rating: Guggenheim · Buy → Buy
- Sep 22, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 15, 2026Rating: UBS · Neutral → Buy
- Oct 22, 2026Rating: BMO Capital · Market Perform → Outperform
- Nov 4, 2026Earnings: —; estimate -1.22; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
Newest 20 of 69.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.