GraniteShares 2x Long IONQ Daily ETF IONL
Set alert
5.81 USD -0.81 -12.24%
At close · Nov 2
5.97 +0.16 +2.75%
After hours · Nov 2, 7:38 PM ET
5.68 Day range 6.94
5.68 52-week range 76.71
- YTD
- -82.37%
- 1 year
- -92.41%
- Open
- 6.65
- Prev close
- 6.62
- Mkt cap
- 2.51M
- Vol
- 1.76M
- Avg vol
- 795.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.68
- High
- 6.94
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on IONL — it syncs with the Stock Master app.