GraniteShares 2x Long IONQ Daily ETF IONL
Set alert
5.81 USD -0.81 -12.24%
At close · Nov 2
5.97 +0.16 +2.75%
After hours · Nov 2, 7:38 PM ET
5.68 Day range 6.94
5.68 52-week range 76.71
- YTD
- -82.37%
- 1 year
- -92.41%
- Open
- 6.65
- Prev close
- 6.62
- Mkt cap
- 2.51M
- Vol
- 1.75M
- Avg vol
- 795.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.68
- High
- 6.94
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:45 PM | 8 hours ago |
| RSI: Oversold | 3:40 PM | 8 hours ago |
| SMA: Bearish | 3:31 PM | 8 hours ago |
| SMA: Bearish | 3:30 PM | 8 hours ago |
| MACD: Sell Signal | 3:30 PM | 8 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| SMA: Bearish | 3:13 PM | 9 hours ago |
| MACD: Sell Signal | 3:12 PM | 9 hours ago |
| SMA: Bullish | 2:58 PM | 9 hours ago |
| SMA: Bullish | 2:55 PM | 9 hours ago |
| MACD: Buy Signal | 2:42 PM | 9 hours ago |
| MACD: Sell Signal | 2:37 PM | 9 hours ago |
| MACD: Buy Signal | 2:29 PM | 9 hours ago |
| MACD: Sell Signal | 2:20 PM | 10 hours ago |
| RSI: Oversold | 2:19 PM | 10 hours ago |
| MACD: Buy Signal | 2:09 PM | 10 hours ago |
| RSI: Oversold | 1:52 PM | 10 hours ago |
| RSI: Oversold | 1:43 PM | 10 hours ago |
| RSI: Oversold | 1:41 PM | 10 hours ago |
| RSI: Oversold | 1:32 PM | 10 hours ago |
Newest 20 of 45.
News
Your note
Sign in to keep a note on IONL — it syncs with the Stock Master app.